시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	93,600	800	- 0.85%	82,497	7,722
12:56	93,400	1,000	- 1.06%	82,324	7,706
12:55	93,300	1,100	- 1.17%	82,105	7,686
12:54	93,400	1,000	- 1.06%	82,034	7,679
12:53	93,300	1,100	- 1.17%	81,897	7,666
12:52	93,400	1,000	- 1.06%	81,759	7,653
12:51	93,500	900	- 0.95%	81,733	7,651
12:50	93,500	900	- 0.95%	81,675	7,646
12:49	93,400	1,000	- 1.06%	81,568	7,636
12:48	93,500	900	- 0.95%	81,254	7,606