시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	93,300	1,100	- 1.17%	83,639	7,829
13:06	93,300	1,100	- 1.17%	83,582	7,824
13:05	93,300	1,100	- 1.17%	83,382	7,805
13:04	93,300	1,100	- 1.17%	83,264	7,794
13:03	93,400	1,000	- 1.06%	83,063	7,775
13:02	93,500	900	- 0.95%	82,900	7,760
13:01	93,500	900	- 0.95%	82,863	7,757
13:00	93,400	1,000	- 1.06%	82,797	7,750
12:59	93,500	900	- 0.95%	82,629	7,735
12:58	93,500	900	- 0.95%	82,554	7,728