시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,200	1,200	- 1.27%	210,842	19,676
15:19	93,100	1,300	- 1.38%	189,066	17,646
15:18	93,300	1,100	- 1.17%	188,660	17,609
15:17	93,100	1,300	- 1.38%	188,168	17,563
15:16	93,000	1,400	- 1.48%	187,629	17,513
15:15	93,300	1,100	- 1.17%	186,931	17,448
15:14	93,200	1,200	- 1.27%	186,041	17,365
15:13	93,200	1,200	- 1.27%	185,775	17,340
15:12	93,200	1,200	- 1.27%	185,297	17,295
15:11	93,100	1,300	- 1.38%	184,512	17,222