시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	186,600	6,200	- 3.22%	120,180	22,666
13:59	186,600	6,200	- 3.22%	119,546	22,547
13:58	186,700	6,100	- 3.16%	119,446	22,529
13:57	186,600	6,200	- 3.22%	118,779	22,404
13:56	186,700	6,100	- 3.16%	118,405	22,334
13:55	186,800	6,000	- 3.11%	118,285	22,312
13:54	186,800	6,000	- 3.11%	117,978	22,255
13:53	186,800	6,000	- 3.11%	117,412	22,149
13:52	186,800	6,000	- 3.11%	116,448	21,969
13:51	186,800	6,000	- 3.11%	116,316	21,944