시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	186,700	6,100	- 3.16%	125,687	23,694
14:09	186,700	6,100	- 3.16%	125,315	23,624
14:08	186,800	6,000	- 3.11%	125,131	23,590
14:07	186,700	6,100	- 3.16%	123,422	23,271
14:06	186,600	6,200	- 3.22%	122,611	23,119
14:05	186,700	6,100	- 3.16%	122,283	23,058
14:04	186,600	6,200	- 3.22%	121,860	22,979
14:03	186,600	6,200	- 3.22%	121,009	22,820
14:02	186,600	6,200	- 3.22%	120,668	22,757
14:01	186,600	6,200	- 3.22%	120,397	22,706