시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	187,100	5,700	- 2.96%	134,438	25,329
14:19	187,100	5,700	- 2.96%	133,998	25,247
14:18	186,900	5,900	- 3.06%	133,562	25,165
14:17	187,000	5,800	- 3.01%	133,195	25,097
14:16	186,700	6,100	- 3.16%	128,970	24,307
14:15	186,600	6,200	- 3.22%	128,595	24,237
14:14	186,800	6,000	- 3.11%	128,319	24,185
14:13	186,600	6,200	- 3.22%	127,878	24,103
14:12	186,700	6,100	- 3.16%	127,694	24,069
14:11	186,600	6,200	- 3.22%	126,200	23,790