시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	187,400	5,400	- 2.80%	139,184	26,217
14:29	187,300	5,500	- 2.85%	138,669	26,121
14:28	187,200	5,600	- 2.91%	137,975	25,991
14:27	187,200	5,600	- 2.91%	137,487	25,900
14:26	187,100	5,700	- 2.96%	136,936	25,797
14:25	187,100	5,700	- 2.96%	136,422	25,700
14:24	187,000	5,800	- 3.01%	136,246	25,668
14:23	187,000	5,800	- 3.01%	135,743	25,573
14:22	187,000	5,800	- 3.01%	135,283	25,487
14:21	186,900	5,900	- 3.06%	134,943	25,424