시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	188,400	4,400	- 2.28%	145,007	27,312
14:39	188,200	4,600	- 2.39%	144,702	27,255
14:38	188,300	4,500	- 2.33%	143,803	27,085
14:37	188,100	4,700	- 2.44%	143,490	27,027
14:36	188,000	4,800	- 2.49%	143,086	26,951
14:35	188,000	4,800	- 2.49%	141,009	26,560
14:34	187,700	5,100	- 2.65%	140,720	26,506
14:33	187,800	5,000	- 2.59%	140,191	26,406
14:32	187,800	5,000	- 2.59%	139,869	26,346
14:31	187,600	5,200	- 2.70%	139,548	26,286