시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	188,400	4,400	- 2.28%	148,592	27,987
14:49	188,500	4,300	- 2.23%	148,394	27,950
14:48	188,400	4,400	- 2.28%	148,020	27,879
14:47	188,400	4,400	- 2.28%	147,354	27,754
14:46	188,300	4,500	- 2.33%	146,975	27,682
14:45	188,300	4,500	- 2.33%	146,651	27,621
14:44	188,400	4,400	- 2.28%	146,298	27,555
14:43	188,300	4,500	- 2.33%	146,007	27,500
14:42	188,300	4,500	- 2.33%	145,699	27,442
14:41	188,200	4,600	- 2.39%	145,328	27,372