시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	190,300	2,500	- 1.30%	7,020	1,342
09:09	190,900	1,900	- 0.99%	6,208	1,187
09:08	191,200	1,600	- 0.83%	5,719	1,094
09:07	190,800	2,000	- 1.04%	5,209	996
09:06	190,700	2,100	- 1.09%	5,053	966
09:05	190,700	2,100	- 1.09%	4,681	895
09:04	190,500	2,300	- 1.19%	4,244	812
09:03	190,500	2,300	- 1.19%	3,221	617
09:02	190,900	1,900	- 0.99%	2,671	513
09:01	190,900	1,900	- 0.99%	1,991	383