시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	190,400	2,400	- 1.25%	13,499	2,574
09:19	190,400	2,400	- 1.25%	13,266	2,530
09:18	190,100	2,700	- 1.40%	12,540	2,392
09:17	190,100	2,700	- 1.40%	12,355	2,357
09:16	190,100	2,700	- 1.40%	11,565	2,206
09:15	190,200	2,600	- 1.35%	11,284	2,153
09:14	190,300	2,500	- 1.30%	10,806	2,062
09:13	190,500	2,300	- 1.19%	10,553	2,014
09:12	190,200	2,600	- 1.35%	10,205	1,948
09:11	190,500	2,300	- 1.19%	8,285	1,582