시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	190,400	2,400	- 1.25%	17,910	3,414
09:29	190,300	2,500	- 1.30%	16,984	3,238
09:28	190,300	2,500	- 1.30%	16,756	3,194
09:27	190,400	2,400	- 1.25%	16,321	3,112
09:26	190,300	2,500	- 1.30%	16,123	3,074
09:25	190,400	2,400	- 1.25%	15,813	3,015
09:24	190,600	2,200	- 1.14%	14,965	2,853
09:23	190,200	2,600	- 1.35%	14,084	2,686
09:22	190,300	2,500	- 1.30%	13,747	2,621
09:21	190,400	2,400	- 1.25%	13,688	2,610