시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	189,300	3,500	- 1.82%	26,884	5,116
09:39	189,300	3,500	- 1.82%	26,599	5,062
09:38	189,200	3,600	- 1.87%	25,250	4,807
09:37	189,300	3,500	- 1.82%	24,639	4,692
09:36	189,400	3,400	- 1.76%	24,151	4,599
09:35	189,700	3,100	- 1.61%	23,029	4,387
09:34	189,700	3,100	- 1.61%	22,519	4,290
09:33	190,300	2,500	- 1.30%	19,296	3,678
09:32	190,400	2,400	- 1.25%	18,179	3,465
09:31	190,400	2,400	- 1.25%	17,938	3,419