시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	189,500	3,300	- 1.71%	35,173	6,685
09:49	189,700	3,100	- 1.61%	33,524	6,372
09:48	189,700	3,100	- 1.61%	33,262	6,323
09:47	189,900	2,900	- 1.50%	33,182	6,308
09:46	189,300	3,500	- 1.82%	32,661	6,209
09:45	189,100	3,700	- 1.92%	32,023	6,088
09:44	189,000	3,800	- 1.97%	30,316	5,765
09:43	188,950	3,850	- 2.00%	29,960	5,698
09:42	189,200	3,600	- 1.87%	28,840	5,486
09:41	189,300	3,500	- 1.82%	27,052	5,148