| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 189,100 | 3,700 | - 1.92% | 38,929 | 7,396 |
| 09:59 | 189,400 | 3,400 | - 1.76% | 37,101 | 7,050 |
| 09:58 | 189,600 | 3,200 | - 1.66% | 36,475 | 6,932 |
| 09:57 | 189,600 | 3,200 | - 1.66% | 36,406 | 6,918 |
| 09:56 | 189,600 | 3,200 | - 1.66% | 36,232 | 6,885 |
| 09:55 | 189,500 | 3,300 | - 1.71% | 36,162 | 6,872 |
| 09:54 | 189,500 | 3,300 | - 1.71% | 36,117 | 6,864 |
| 09:53 | 189,500 | 3,300 | - 1.71% | 36,025 | 6,846 |
| 09:52 | 189,600 | 3,200 | - 1.66% | 35,800 | 6,804 |
| 09:51 | 189,500 | 3,300 | - 1.71% | 35,752 | 6,794 |