시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	189,400	3,400	- 1.76%	42,313	8,036
10:09	189,300	3,500	- 1.82%	42,066	7,989
10:08	189,200	3,600	- 1.87%	40,625	7,717
10:07	189,200	3,600	- 1.87%	40,582	7,709
10:06	189,200	3,600	- 1.87%	40,404	7,675
10:05	189,100	3,700	- 1.92%	40,084	7,614
10:04	189,050	3,750	- 1.95%	39,704	7,542
10:03	189,100	3,700	- 1.92%	39,670	7,536
10:02	189,000	3,800	- 1.97%	39,552	7,514
10:01	189,200	3,600	- 1.87%	39,371	7,480