시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	188,900	3,900	- 2.02%	47,091	8,940
10:19	188,950	3,850	- 2.00%	47,038	8,930
10:18	189,200	3,600	- 1.87%	43,567	8,273
10:17	189,200	3,600	- 1.87%	43,111	8,187
10:16	189,300	3,500	- 1.82%	42,878	8,143
10:15	189,300	3,500	- 1.82%	42,796	8,128
10:14	189,200	3,600	- 1.87%	42,744	8,118
10:13	189,300	3,500	- 1.82%	42,702	8,110
10:12	189,300	3,500	- 1.82%	42,648	8,100
10:11	189,300	3,500	- 1.82%	42,499	8,071