시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	188,800	4,000	- 2.08%	50,399	9,564
10:29	188,700	4,100	- 2.13%	50,126	9,512
10:28	188,650	4,150	- 2.15%	49,884	9,467
10:27	188,600	4,200	- 2.18%	49,842	9,459
10:26	188,700	4,100	- 2.13%	49,681	9,428
10:25	188,600	4,200	- 2.18%	49,598	9,413
10:24	188,650	4,150	- 2.15%	48,338	9,175
10:23	188,950	3,850	- 2.00%	47,310	8,981
10:22	188,950	3,850	- 2.00%	47,223	8,965
10:21	188,900	3,900	- 2.02%	47,166	8,954