시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	188,200	4,600	- 2.39%	150,661	28,376
14:59	187,900	4,900	- 2.54%	150,568	28,359
14:58	188,100	4,700	- 2.44%	150,389	28,325
14:57	188,200	4,600	- 2.39%	150,128	28,276
14:56	188,000	4,800	- 2.49%	149,906	28,234
14:55	188,100	4,700	- 2.44%	149,803	28,215
14:54	188,200	4,600	- 2.39%	149,330	28,126
14:53	188,500	4,300	- 2.23%	149,154	28,093
14:52	188,500	4,300	- 2.23%	148,941	28,053
14:51	188,300	4,500	- 2.33%	148,755	28,018