시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	188,400	4,400	- 2.28%	55,395	10,506
10:39	188,600	4,200	- 2.18%	53,593	10,166
10:38	188,500	4,300	- 2.23%	53,488	10,146
10:37	188,500	4,300	- 2.23%	53,308	10,113
10:36	188,600	4,200	- 2.18%	52,454	9,951
10:35	188,650	4,150	- 2.15%	52,152	9,894
10:34	188,600	4,200	- 2.18%	52,010	9,868
10:33	188,700	4,100	- 2.13%	51,736	9,816
10:32	188,800	4,000	- 2.08%	50,881	9,655
10:31	188,800	4,000	- 2.08%	50,669	9,615