시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	188,900	3,900	- 2.02%	59,706	11,319
10:49	188,800	4,000	- 2.08%	59,411	11,264
10:48	188,900	3,900	- 2.02%	59,048	11,195
10:47	188,800	4,000	- 2.08%	58,901	11,167
10:46	188,800	4,000	- 2.08%	58,509	11,093
10:45	188,800	4,000	- 2.08%	57,965	10,990
10:44	188,700	4,100	- 2.13%	57,392	10,882
10:43	188,400	4,400	- 2.28%	55,879	10,597
10:42	188,350	4,450	- 2.31%	55,586	10,542
10:41	188,400	4,400	- 2.28%	55,483	10,522