시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	188,600	4,200	- 2.18%	62,106	11,772
10:59	188,600	4,200	- 2.18%	61,945	11,742
10:58	188,600	4,200	- 2.18%	61,843	11,722
10:57	188,600	4,200	- 2.18%	61,788	11,712
10:56	188,700	4,100	- 2.13%	60,830	11,531
10:55	188,700	4,100	- 2.13%	60,730	11,513
10:54	188,600	4,200	- 2.18%	60,703	11,507
10:53	188,650	4,150	- 2.15%	60,615	11,491
10:52	188,600	4,200	- 2.18%	60,586	11,485
10:51	189,000	3,800	- 1.97%	59,822	11,341