시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	188,400	4,400	- 2.28%	64,819	12,283
11:09	188,400	4,400	- 2.28%	64,706	12,262
11:08	188,550	4,250	- 2.20%	63,544	12,043
11:07	188,500	4,300	- 2.23%	63,502	12,035
11:06	188,500	4,300	- 2.23%	63,400	12,016
11:05	188,500	4,300	- 2.23%	63,147	11,968
11:04	188,600	4,200	- 2.18%	62,931	11,928
11:03	188,600	4,200	- 2.18%	62,724	11,889
11:02	188,500	4,300	- 2.23%	62,356	11,819
11:01	188,500	4,300	- 2.23%	62,286	11,806