시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	188,800	4,000	- 2.08%	69,377	13,144
11:19	188,700	4,100	- 2.13%	69,186	13,108
11:18	188,900	3,900	- 2.02%	68,638	13,004
11:17	189,000	3,800	- 1.97%	68,427	12,964
11:16	188,800	4,000	- 2.08%	67,717	12,830
11:15	188,800	4,000	- 2.08%	67,466	12,783
11:14	188,800	4,000	- 2.08%	67,359	12,763
11:13	188,800	4,000	- 2.08%	67,311	12,753
11:12	188,800	4,000	- 2.08%	67,143	12,722
11:11	188,500	4,300	- 2.23%	64,922	12,303