시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	188,650	4,150	- 2.15%	72,976	13,824
11:29	188,600	4,200	- 2.18%	72,872	13,804
11:28	188,700	4,100	- 2.13%	72,809	13,792
11:27	189,100	3,700	- 1.92%	72,236	13,684
11:26	189,000	3,800	- 1.97%	72,064	13,651
11:25	189,200	3,600	- 1.87%	71,334	13,513
11:24	188,900	3,900	- 2.02%	69,803	13,224
11:23	188,800	4,000	- 2.08%	69,768	13,217
11:22	188,700	4,100	- 2.13%	69,497	13,166
11:21	188,800	4,000	- 2.08%	69,459	13,159