시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	188,500	4,300	- 2.23%	75,080	14,220
11:39	188,500	4,300	- 2.23%	74,999	14,205
11:38	188,600	4,200	- 2.18%	74,850	14,177
11:37	188,500	4,300	- 2.23%	74,836	14,174
11:36	188,500	4,300	- 2.23%	74,401	14,092
11:35	188,600	4,200	- 2.18%	73,678	13,956
11:34	188,700	4,100	- 2.13%	73,663	13,953
11:33	188,600	4,200	- 2.18%	73,497	13,922
11:32	188,700	4,100	- 2.13%	73,364	13,897
11:31	188,600	4,200	- 2.18%	73,283	13,882