시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	188,400	4,400	- 2.28%	76,558	14,499
11:49	188,400	4,400	- 2.28%	76,513	14,490
11:48	188,400	4,400	- 2.28%	76,470	14,482
11:47	188,400	4,400	- 2.28%	76,444	14,477
11:46	188,500	4,300	- 2.23%	76,355	14,461
11:45	188,500	4,300	- 2.23%	76,095	14,412
11:44	188,500	4,300	- 2.23%	75,925	14,380
11:43	188,400	4,400	- 2.28%	75,824	14,361
11:42	188,400	4,400	- 2.28%	75,756	14,348
11:41	188,600	4,200	- 2.18%	75,098	14,224