시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	188,500	4,300	- 2.23%	77,795	14,732
11:59	188,400	4,400	- 2.28%	77,757	14,725
11:58	188,400	4,400	- 2.28%	77,730	14,720
11:57	188,400	4,400	- 2.28%	77,066	14,595
11:56	188,400	4,400	- 2.28%	77,038	14,589
11:55	188,500	4,300	- 2.23%	77,013	14,585
11:54	188,400	4,400	- 2.28%	76,823	14,549
11:53	188,500	4,300	- 2.23%	76,717	14,529
11:52	188,400	4,400	- 2.28%	76,693	14,524
11:51	188,400	4,400	- 2.28%	76,621	14,511