시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	188,350	4,450	- 2.31%	78,933	14,946
12:09	188,300	4,500	- 2.33%	78,825	14,926
12:08	188,350	4,450	- 2.31%	78,724	14,907
12:07	188,350	4,450	- 2.31%	78,608	14,885
12:06	188,400	4,400	- 2.28%	78,486	14,862
12:05	188,300	4,500	- 2.33%	78,450	14,855
12:04	188,400	4,400	- 2.28%	78,376	14,842
12:03	188,400	4,400	- 2.28%	78,210	14,810
12:02	188,400	4,400	- 2.28%	78,169	14,803
12:01	188,400	4,400	- 2.28%	78,066	14,783