시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	187,900	4,900	- 2.54%	152,591	28,739
15:09	188,000	4,800	- 2.49%	152,099	28,647
15:08	188,000	4,800	- 2.49%	152,021	28,632
15:07	188,000	4,800	- 2.49%	151,911	28,611
15:06	188,100	4,700	- 2.44%	151,645	28,561
15:05	188,100	4,700	- 2.44%	151,433	28,521
15:04	188,100	4,700	- 2.44%	151,201	28,478
15:03	188,100	4,700	- 2.44%	151,111	28,461
15:02	188,100	4,700	- 2.44%	150,888	28,419
15:01	188,100	4,700	- 2.44%	150,786	28,400