시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	188,000	4,800	- 2.49%	82,829	15,680
12:19	188,000	4,800	- 2.49%	82,704	15,656
12:18	188,200	4,600	- 2.39%	82,233	15,568
12:17	188,150	4,650	- 2.41%	81,321	15,396
12:16	188,150	4,650	- 2.41%	81,272	15,387
12:15	188,150	4,650	- 2.41%	81,230	15,379
12:14	188,150	4,650	- 2.41%	81,193	15,372
12:13	188,100	4,700	- 2.44%	81,047	15,344
12:12	188,400	4,400	- 2.28%	79,369	15,029
12:11	188,400	4,400	- 2.28%	79,202	14,997