시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	187,900	4,900	- 2.54%	85,103	16,107
12:29	188,050	4,750	- 2.46%	84,023	15,904
12:28	188,150	4,650	- 2.41%	83,943	15,889
12:27	188,100	4,700	- 2.44%	83,770	15,857
12:26	188,100	4,700	- 2.44%	83,625	15,829
12:25	188,100	4,700	- 2.44%	83,568	15,819
12:24	188,100	4,700	- 2.44%	83,434	15,793
12:23	188,100	4,700	- 2.44%	83,305	15,769
12:22	188,100	4,700	- 2.44%	83,145	15,739
12:21	188,000	4,800	- 2.49%	83,086	15,728