시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	188,000	4,800	- 2.49%	85,983	16,273
12:39	188,000	4,800	- 2.49%	85,920	16,261
12:38	187,900	4,900	- 2.54%	85,711	16,222
12:37	187,900	4,900	- 2.54%	85,641	16,208
12:36	188,000	4,800	- 2.49%	85,587	16,198
12:35	188,000	4,800	- 2.49%	85,563	16,194
12:34	187,900	4,900	- 2.54%	85,323	16,149
12:33	187,900	4,900	- 2.54%	85,285	16,141
12:32	188,000	4,800	- 2.49%	85,264	16,138
12:31	187,900	4,900	- 2.54%	85,190	16,124