| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 187,750 | 5,050 | - 2.62% | 87,734 | 16,602 |
| 12:49 | 187,700 | 5,100 | - 2.65% | 87,666 | 16,589 |
| 12:48 | 187,700 | 5,100 | - 2.65% | 87,585 | 16,574 |
| 12:47 | 187,900 | 4,900 | - 2.54% | 87,048 | 16,473 |
| 12:46 | 187,900 | 4,900 | - 2.54% | 86,947 | 16,454 |
| 12:45 | 187,900 | 4,900 | - 2.54% | 86,886 | 16,442 |
| 12:44 | 188,000 | 4,800 | - 2.49% | 86,498 | 16,369 |
| 12:43 | 188,000 | 4,800 | - 2.49% | 86,357 | 16,343 |
| 12:42 | 188,000 | 4,800 | - 2.49% | 86,111 | 16,297 |
| 12:41 | 188,100 | 4,700 | - 2.44% | 86,049 | 16,285 |