시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,400	5,400	- 2.80%	94,028	17,781
12:59	187,000	5,800	- 3.01%	93,284	17,641
12:58	187,400	5,400	- 2.80%	90,704	17,159
12:57	187,400	5,400	- 2.80%	90,685	17,155
12:56	187,500	5,300	- 2.75%	90,354	17,093
12:55	187,500	5,300	- 2.75%	90,223	17,068
12:54	187,500	5,300	- 2.75%	90,186	17,062
12:53	187,600	5,200	- 2.70%	90,119	17,049
12:52	187,550	5,250	- 2.72%	89,729	16,976
12:51	187,650	5,150	- 2.67%	88,048	16,661