시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	187,200	5,600	- 2.91%	96,229	18,193
13:09	187,400	5,400	- 2.80%	95,577	18,071
13:08	187,400	5,400	- 2.80%	95,259	18,012
13:07	187,300	5,500	- 2.85%	95,008	17,964
13:06	187,300	5,500	- 2.85%	94,893	17,943
13:05	187,300	5,500	- 2.85%	94,812	17,928
13:04	187,300	5,500	- 2.85%	94,730	17,912
13:03	187,400	5,400	- 2.80%	94,641	17,896
13:02	187,500	5,300	- 2.75%	94,444	17,859
13:01	187,600	5,200	- 2.70%	94,410	17,852