| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 187,000 | 5,800 | - 3.01% | 99,811 | 18,863 |
| 13:19 | 186,800 | 6,000 | - 3.11% | 99,593 | 18,822 |
| 13:18 | 187,000 | 5,800 | - 3.01% | 99,135 | 18,737 |
| 13:17 | 187,000 | 5,800 | - 3.01% | 98,031 | 18,530 |
| 13:16 | 187,000 | 5,800 | - 3.01% | 97,520 | 18,435 |
| 13:15 | 187,000 | 5,800 | - 3.01% | 97,126 | 18,361 |
| 13:14 | 187,050 | 5,750 | - 2.98% | 96,846 | 18,309 |
| 13:13 | 187,050 | 5,750 | - 2.98% | 96,786 | 18,297 |
| 13:12 | 187,100 | 5,700 | - 2.96% | 96,621 | 18,266 |
| 13:11 | 187,200 | 5,600 | - 2.91% | 96,316 | 18,209 |