| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 186,800 | 6,000 | - 3.11% | 103,645 | 19,579 |
| 13:29 | 186,950 | 5,850 | - 3.03% | 103,343 | 19,523 |
| 13:28 | 186,750 | 6,050 | - 3.14% | 102,581 | 19,381 |
| 13:27 | 186,700 | 6,100 | - 3.16% | 102,174 | 19,305 |
| 13:26 | 186,850 | 5,950 | - 3.09% | 101,823 | 19,239 |
| 13:25 | 186,900 | 5,900 | - 3.06% | 101,589 | 19,195 |
| 13:24 | 186,900 | 5,900 | - 3.06% | 101,146 | 19,113 |
| 13:23 | 186,900 | 5,900 | - 3.06% | 100,879 | 19,063 |
| 13:22 | 187,000 | 5,800 | - 3.01% | 100,591 | 19,009 |
| 13:21 | 186,900 | 5,900 | - 3.06% | 100,248 | 18,945 |