시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	186,550	6,250	- 3.24%	107,852	20,365
13:39	186,500	6,300	- 3.27%	107,372	20,276
13:38	186,600	6,200	- 3.22%	107,063	20,218
13:37	186,650	6,150	- 3.19%	106,939	20,195
13:36	186,700	6,100	- 3.16%	106,443	20,102
13:35	186,800	6,000	- 3.11%	105,907	20,002
13:34	186,800	6,000	- 3.11%	105,628	19,950
13:33	186,700	6,100	- 3.16%	104,839	19,803
13:32	186,800	6,000	- 3.11%	104,657	19,769
13:31	186,700	6,100	- 3.16%	104,017	19,649