시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	186,900	5,900	- 3.06%	115,934	21,873
13:49	186,600	6,200	- 3.22%	114,084	21,527
13:48	186,700	6,100	- 3.16%	113,732	21,461
13:47	186,500	6,300	- 3.27%	112,369	21,207
13:46	186,250	6,550	- 3.40%	111,164	20,983
13:45	186,450	6,350	- 3.29%	110,121	20,788
13:44	186,500	6,300	- 3.27%	109,474	20,668
13:43	186,550	6,250	- 3.24%	109,179	20,613
13:42	186,600	6,200	- 3.22%	108,921	20,564
13:41	186,500	6,300	- 3.27%	108,202	20,430