시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	188,500	4,300	- 2.23%	162,738	30,650
15:19	188,200	4,600	- 2.39%	155,828	29,348
15:18	187,900	4,900	- 2.54%	155,315	29,251
15:17	187,900	4,900	- 2.54%	154,777	29,150
15:16	187,900	4,900	- 2.54%	154,402	29,080
15:15	188,000	4,800	- 2.49%	154,089	29,021
15:14	188,000	4,800	- 2.49%	153,683	28,944
15:13	188,100	4,700	- 2.44%	153,495	28,909
15:12	188,100	4,700	- 2.44%	153,384	28,888
15:11	188,000	4,800	- 2.49%	153,281	28,869