시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,980	50	- 0.55%	12,900	116
13:13	8,980	50	- 0.55%	12,892	116
13:09	8,980	50	- 0.55%	12,883	116
13:05	8,980	50	- 0.55%	12,874	116
13:04	8,990	40	- 0.44%	12,865	116
13:01	8,990	40	- 0.44%	12,864	116
13:00	8,990	40	- 0.44%	12,859	116
12:57	8,990	40	- 0.44%	12,858	116
12:53	8,980	50	- 0.55%	12,828	115
12:48	8,980	50	- 0.55%	12,819	115