시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,980	50	- 0.55%	13,087	118
13:38	8,990	40	- 0.44%	12,955	116
13:34	8,990	40	- 0.44%	12,944	116
13:33	9,000	30	- 0.33%	12,935	116
13:30	8,990	40	- 0.44%	12,934	116
13:28	8,990	40	- 0.44%	12,925	116
13:26	8,980	50	- 0.55%	12,924	116
13:24	8,990	40	- 0.44%	12,915	116
13:22	8,990	40	- 0.44%	12,910	116
13:21	8,980	50	- 0.55%	12,909	116