시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,980	50	- 0.55%	15,185	136
14:03	8,980	50	- 0.55%	15,180	136
14:01	8,980	50	- 0.55%	15,166	136
13:59	8,980	50	- 0.55%	15,161	136
13:56	8,980	50	- 0.55%	15,153	136
13:54	8,980	50	- 0.55%	14,153	127
13:52	8,980	50	- 0.55%	14,144	127
13:50	8,980	50	- 0.55%	13,144	118
13:46	8,980	50	- 0.55%	13,135	118
13:42	8,990	40	- 0.44%	13,126	118