시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,980	50	- 0.55%	15,255	137
14:17	8,980	50	- 0.55%	15,250	137
14:15	8,980	50	- 0.55%	15,245	137
14:13	8,980	50	- 0.55%	15,231	137
14:12	8,980	50	- 0.55%	15,227	137
14:11	8,980	50	- 0.55%	15,222	137
14:10	8,980	50	- 0.55%	15,213	137
14:09	8,980	50	- 0.55%	15,208	137
14:07	8,980	50	- 0.55%	15,203	137
14:06	8,980	50	- 0.55%	15,189	136