시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,980	50	- 0.55%	15,334	138
14:30	8,980	50	- 0.55%	15,320	138
14:29	8,980	50	- 0.55%	15,316	138
14:27	8,980	50	- 0.55%	15,311	138
14:26	8,980	50	- 0.55%	15,297	137
14:24	8,980	50	- 0.55%	15,292	137
14:23	8,980	50	- 0.55%	15,287	137
14:21	8,980	50	- 0.55%	15,273	137
14:20	8,980	50	- 0.55%	15,269	137
14:19	8,980	50	- 0.55%	15,264	137