시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,980	50	- 0.55%	15,543	140
14:41	8,980	50	- 0.55%	15,538	140
14:40	8,980	50	- 0.55%	15,533	140
14:39	9,000	30	- 0.33%	15,526	139
14:38	8,980	50	- 0.55%	15,522	139
14:37	8,980	50	- 0.55%	15,518	139
14:36	8,990	40	- 0.44%	15,513	139
14:35	8,980	50	- 0.55%	15,504	139
14:34	8,990	40	- 0.44%	15,499	139
14:33	8,980	50	- 0.55%	15,339	138