시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,005	25	- 0.28%	15,683	141
14:53	9,005	25	- 0.28%	15,679	141
14:52	9,000	30	- 0.33%	15,673	141
14:51	9,000	30	- 0.33%	15,659	141
14:50	8,985	45	- 0.50%	15,589	140
14:49	8,985	45	- 0.50%	15,584	140
14:48	8,985	45	- 0.50%	15,579	140
14:47	8,985	45	- 0.50%	15,570	140
14:46	8,990	40	- 0.44%	15,565	140
14:44	8,985	45	- 0.50%	15,557	140