시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,980	50	- 0.55%	15,748	141
15:07	9,000	30	- 0.33%	15,743	141
15:06	8,990	40	- 0.44%	15,736	141
15:04	8,990	40	- 0.44%	15,731	141
15:03	8,990	40	- 0.44%	15,726	141
15:01	9,000	30	- 0.33%	15,722	141
15:00	9,005	25	- 0.28%	15,707	141
14:58	9,005	25	- 0.28%	15,702	141
14:57	9,005	25	- 0.28%	15,697	141
14:56	9,005	25	- 0.28%	15,692	141