시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,980	50	- 0.55%	7,103	64
09:16	8,980	50	- 0.55%	7,094	64
09:15	8,980	50	- 0.55%	7,084	64
09:14	8,980	50	- 0.55%	6,084	55
09:13	8,980	50	- 0.55%	6,076	55
09:12	9,010	20	- 0.22%	5,860	53
09:10	8,980	50	- 0.55%	5,760	52
09:08	8,980	50	- 0.55%	5,751	52
09:04	8,980	50	- 0.55%	5,151	46
09:00	9,030	0	0.00%	1	0